Fidelity National Information Services - 株価


価格 Chg 日 年 日付
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 105.23 1.24 1.19% 2.19% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Infosys 18.88 -0.02 -0.11% -2.53% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6234 29.41 0.47% 11.97% 2025-07-03